日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4668万 | 11.30 | -2.16% |
2024-05-16 | 1005万 | 11.55 | 2.21% |
2024-05-15 | 500万 | 11.30 | 0.89% |
2024-05-14 | -3493万 | 11.20 | 0.09% |
2024-05-13 | -2598万 | 11.19 | -2.61% |
2024-05-10 | -5240万 | 11.49 | -3.12% |
2024-05-09 | -3702万 | 11.86 | -0.92% |
2024-05-08 | -3380万 | 11.97 | -1.07% |
2024-05-07 | -4680万 | 12.10 | -0.74% |
2024-05-06 | 3434万 | 12.19 | 4.46% |
2024-04-30 | -4557万 | 11.67 | -4.19% |
2024-04-29 | -1880万 | 12.18 | 1.75% |
2024-04-26 | 3979万 | 11.97 | 1.70% |
2024-04-25 | 3214万 | 11.77 | 19.98% |
2024-04-24 | 1451万 | 9.81 | 1.13% |
2024-04-23 | -2353万 | 9.70 | -2.32% |
2024-04-22 | -269万 | 9.93 | 2.48% |
2024-04-19 | -1240万 | 9.69 | -0.62% |
2024-04-18 | -4163万 | 9.75 | -0.41% |
2024-04-17 | 3205万 | 9.79 | 5.04% |
2024-04-16 | -2637万 | 9.32 | -4.21% |
2024-04-15 | -1422万 | 9.73 | -3.95% |
2024-04-12 | -980万 | 10.13 | -1.36% |
2024-04-11 | -1916万 | 10.27 | -1.25% |
2024-04-10 | -2008万 | 10.40 | -5.11% |
2024-04-09 | 1548万 | 10.96 | 1.67% |
2024-04-08 | -6356万 | 10.78 | -5.36% |
2024-04-03 | -352万 | 11.39 | 1.52% |
2024-04-02 | -9358万 | 11.22 | -4.02% |
2024-04-01 | 1380万 | 11.69 | 2.19% |
2024-03-29 | -4929万 | 11.44 | -1.63% |
2024-03-28 | 1339万 | 11.63 | 2.20% |
2024-03-27 | 885万 | 11.38 | 0.26% |
2024-03-26 | -5035万 | 11.35 | -2.24% |
2024-03-25 | -1.07亿 | 11.61 | -5.22% |
2024-03-22 | -733万 | 12.25 | 0.66% |
2024-03-21 | -1.41亿 | 12.17 | -3.49% |
2024-03-20 | -8727万 | 12.61 | -2.25% |
2024-03-19 | -5117万 | 12.90 | -1.07% |
2024-03-18 | -4184万 | 13.04 | 0.08% |
2024-03-15 | -3985万 | 13.03 | 0.31% |
2024-03-14 | -1.47亿 | 12.99 | -2.91% |
2024-03-13 | 1.08亿 | 13.38 | 5.94% |
2024-03-12 | 6529万 | 12.63 | 1.61% |
2024-03-11 | -4149万 | 12.43 | 0.81% |
2024-03-08 | 3368万 | 12.33 | 2.92% |
2024-03-07 | -1.84亿 | 11.98 | -7.85% |
2024-03-06 | -9822万 | 13.00 | -1.14% |
2024-03-05 | -5500万 | 13.15 | 0.54% |
2024-03-04 | 5051万 | 13.08 | 5.65% |